Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 1:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 14:57:051148 000,00648 100,00608 126,00108 150,0078 200,008 336,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:57:051148 000,00648 100,00608 126,00108 150,0078 200,008 336,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:57:031148 000,00648 100,00608 126,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:57:03687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:57:03687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:57:03687 900,00648 000,00148 100,00108 150,0078 200,008 337,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:55:361148 000,00648 100,00608 127,00108 150,0078 200,008 337,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:55:341148 000,00648 100,00608 127,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:55:34687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:55:34687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:55:34687 900,00648 000,00148 100,00108 150,0078 200,008 338,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:54:501148 000,00648 100,00608 128,00108 150,0078 200,008 338,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:54:471148 000,00648 100,00608 128,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:54:47687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:54:47687 900,00648 000,00148 100,00108 150,0078 200,008 324,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:51:051148 000,00648 100,00608 114,00108 150,0078 200,008 324,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:51:031148 000,00648 100,00608 114,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:51:03687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:51:03687 900,00648 000,00148 100,00108 150,0078 200,008 322,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:50:201148 000,00648 100,00608 112,00108 150,0078 200,008 322,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:50:191148 000,00648 100,00608 112,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:50:18687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:50:18687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:50:18687 900,00648 000,00148 100,00108 150,0078 200,008 335,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:48:041148 000,00648 100,00608 125,00108 150,0078 200,008 335,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:48:041148 000,00648 100,00608 125,00108 150,0078 200,008 335,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:48:031148 000,00648 100,00608 125,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:48:03687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:48:02687 900,00648 000,00148 100,00108 150,0078 200,008 329,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:47:201148 000,00648 100,00608 119,00108 150,0078 200,008 329,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:47:181148 000,00648 100,00608 119,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:47:17687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:47:17687 900,00648 000,00148 100,00108 150,0078 200,008 324,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:41:201148 000,00648 100,00608 114,00108 150,0078 200,008 324,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:41:201148 000,00648 100,00608 114,00108 150,0078 200,008 324,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:41:181148 000,00648 100,00608 114,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:41:18687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:41:18687 900,00648 000,00148 100,00108 150,0078 200,008 325,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:39:511148 000,00648 100,00608 115,00108 150,0078 200,008 325,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:39:481148 000,00648 100,00608 115,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:39:48687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:39:48687 900,00648 000,00148 100,00108 150,0078 200,008 332,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:39:071148 000,00648 100,00608 122,00108 150,0078 200,008 332,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:39:071148 000,00648 100,00608 122,00108 150,0078 200,008 332,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:39:041148 000,00648 100,00608 122,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:39:04687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:39:04687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:39:04687 900,00648 000,00148 100,00108 150,0078 200,008 327,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:36:511148 000,00648 100,00608 117,00108 150,0078 200,008 327,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:36:481148 000,00648 100,00608 117,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030